SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,944,026 Value ($000) $45,044 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 2,977,443 Value ($000) $44,959 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 2,966,432 Value ($000) $40,996 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 2,646,277 Value ($000) $42,155 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 2,808,285 Value ($000) $45,326 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 2,754,745 Value ($000) $42,148 Avg Close $13.97 Range $12.07 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,944,026	$45,044	$14.85	$12.66 - $17.88
Q3 2025	2,977,443	$44,959	$14.35	$11.89 - $15.78
Q2 2025	2,966,432	$40,996	$14.22	$12.70 - $16.17
Q1 2025	2,646,277	$42,155	$15.14	$12.77 - $17.33
Q4 2024	2,808,285	$45,326	$16.85	$15.00 - $18.45
Q3 2024	2,754,745	$42,148	$13.97	$12.07 - $15.91