SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,976 Value ($000) $168 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 10,976 Value ($000) $166 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 8,749 Value ($000) $121 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 6,664 Value ($000) $106 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 6,664 Value ($000) $108 Avg Close $16.85 Range $15.00 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,976	$168	$14.85	$12.66 - $17.88
Q3 2025	10,976	$166	$14.35	$11.89 - $15.78
Q2 2025	8,749	$121	$14.22	$12.70 - $16.17
Q1 2025	6,664	$106	$15.14	$12.77 - $17.33
Q4 2024	6,664	$108	$16.85	$15.00 - $18.45