SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $2 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 280 Value ($000) $4 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 2,428 Value ($000) $34 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 122 Value ($000) $2 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 404 Value ($000) $7 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 947 Value ($000) $14 Avg Close $13.97 Range $12.07 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$2	$14.85	$12.66 - $17.88
Q3 2025	280	$4	$14.35	$11.89 - $15.78
Q2 2025	2,428	$34	$14.22	$12.70 - $16.17
Q1 2025	122	$2	$15.14	$12.77 - $17.33
Q4 2024	404	$7	$16.85	$15.00 - $18.45
Q3 2024	947	$14	$13.97	$12.07 - $15.91