SINGAPORE TELECOMMUNICAT - ADR

CUSIP: 82929r304 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,664 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 1,664 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 1,664 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 2,251 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 1,124 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 1,143 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,143 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 457 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 151 Value ($000) $3 Avg Close — Range —