ALGORHYTHM HLDGS INC

Ticker: RIME CUSIP: 829322502 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,326 Value ($000) $20 Avg Close $1.87 Range $0.94 - $2.82
Q3 2025
Shares 19,606 Value ($000) $52 Avg Close $2.33 Range $1.85 - $2.79
Q2 2025
Shares 18,677 Value ($000) $46 Avg Close $2.55 Range $1.84 - $3.57
Q1 2025
Shares 17,154 Value ($000) $37 Avg Close $6.64 Range $1.71 - $68.00