SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 112,615 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 112,615 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 112,615 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 139,615 Value ($000) $116 Avg Close — Range —
Q1 2023
Shares 888,886 Value ($000) $1,076 Avg Close — Range —
Q4 2022
Shares 888,165 Value ($000) $1,785 Avg Close — Range —
Q3 2022
Shares 811,015 Value ($000) $2,028 Avg Close — Range —
Q2 2022
Shares 743,560 Value ($000) $2,840 Avg Close — Range —
Q1 2022
Shares 515,049 Value ($000) $3,250 Avg Close — Range —
Q4 2021
Shares 195,296 Value ($000) $2,258 Avg Close — Range —
Q3 2021
Shares 115,425 Value ($000) $1,292 Avg Close — Range —