SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,246 Value ($000) $32 Avg Close — Range —
Q4 2022
Shares 26,246 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 24,251 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 25,279 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 19,579 Value ($000) $124 Avg Close — Range —