SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51,441 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 40,742 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 34,089 Value ($000) $41 Avg Close — Range —
Q4 2022
Shares 46,032 Value ($000) $93 Avg Close — Range —
Q3 2022
Shares 39,957 Value ($000) $100 Avg Close — Range —
Q2 2022
Shares 220,012 Value ($000) $840 Avg Close — Range —
Q1 2022
Shares 260,411 Value ($000) $1,643 Avg Close — Range —
Q4 2021
Shares 55,782 Value ($000) $645 Avg Close — Range —
Q3 2021
Shares 32,676 Value ($000) $366 Avg Close — Range —