SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,989 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 22,537 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 22,006 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 23,841 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 20,202 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 6,397 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 6,397 Value ($000) $72 Avg Close — Range —