SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,700 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 24,900 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 31,550 Value ($000) $121 Avg Close — Range —