SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,955 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 6,835 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 33,038 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 18,859 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 10,523 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 28,098 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,520 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 4,634 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 7,067 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 2,117 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 980 Value ($000) $11 Avg Close — Range —