SINOPEC SHANGHAI PETROCHEMIC

CUSIP: 82935M109 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,704 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 3,704 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 3,704 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 3,704 Value ($000) $211 Avg Close — Range —
Q3 2017
Shares 3,704 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 3,704 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 3,704 Value ($000) $200 Avg Close — Range —