SINGULARITY FUTURE TECH LTD

Ticker: SGLY CUSIP: 82935V307 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360 Value ($000) $2 Avg Close $0.67 Range $0.45 - $1.26
Q3 2025
Shares 1,942 Value ($000) $3 Avg Close $1.07 Range $0.91 - $1.45
Q2 2025
Shares 2,316 Value ($000) $2 Avg Close $0.89 Range $0.54 - $1.47
Q1 2025
Shares 1,321 Value ($000) $1 Avg Close $1.30 Range $0.65 - $5.49
Q4 2024
Shares 2,557 Value ($000) $4 Avg Close $1.65 Range $1.38 - $2.35
Q3 2024
Shares 5,646 Value ($000) $9 Avg Close $3.61 Range $1.27 - $7.65
Q2 2024
Shares 922 Value ($000) $5 Avg Close $4.66 Range $3.50 - $5.50