SIRIUS XM HOLDINGS INC

CUSIP: 82968B103 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 387,598 Value ($000) $2,140 Avg Close — Range —
Q2 2017
Shares 387,598 Value ($000) $2,120 Avg Close — Range —
Q1 2017
Shares 387,598 Value ($000) $1,996 Avg Close — Range —
Q4 2016
Shares 387,598 Value ($000) $1,725 Avg Close — Range —
Q3 2016
Shares 412,598 Value ($000) $1,721 Avg Close — Range —
Q2 2016
Shares 412,598 Value ($000) $1,630 Avg Close — Range —
Q1 2016
Shares 412,598 Value ($000) $1,630 Avg Close — Range —
Q4 2015
Shares 412,598 Value ($000) $1,679 Avg Close — Range —
Q3 2015
Shares 412,598 Value ($000) $1,543 Avg Close — Range —
Q1 2015
Shares 410,038 Value ($000) $1,566 Avg Close — Range —
Q4 2014
Shares 410,038 Value ($000) $1,435 Avg Close — Range —
Q3 2014
Shares 410,038 Value ($000) $1,431 Avg Close — Range —
Q2 2014
Shares 427,538 Value ($000) $1,479 Avg Close — Range —
Q1 2014
Shares 427,538 Value ($000) $1,368 Avg Close — Range —