SITE CTRS CORP

CUSIP: 82981J109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 61,899 Value ($000) $322 Avg Close — Range —
Q4 2019
Shares 36,179 Value ($000) $507 Avg Close — Range —
Q3 2019
Shares 33,419 Value ($000) $505 Avg Close — Range —
Q2 2019
Shares 68,732 Value ($000) $910 Avg Close — Range —
Q1 2019
Shares 75,292 Value ($000) $1,025 Avg Close — Range —
Q4 2018
Shares 74,526 Value ($000) $825 Avg Close — Range —