SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,936 Value ($000) $21,416 Avg Close $126.61 Range $116.08 - $137.31

Q2 2025

Shares 7,021 Value ($000) $849 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 8,701 Value ($000) $1,056 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 9,741 Value ($000) $1,285 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 10,401 Value ($000) $1,570 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 11,861 Value ($000) $1,439 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 12,070 Value ($000) $2,107 Avg Close $165.03 Range $148.05 - $188.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,936	$21,416	$126.61	$116.08 - $137.31
Q2 2025	7,021	$849	$118.16	$101.25 - $128.60
Q1 2025	8,701	$1,056	$132.62	$117.88 - $151.79
Q4 2024	9,741	$1,285	$144.26	$130.03 - $160.75
Q3 2024	10,401	$1,570	$137.10	$114.60 - $155.07
Q2 2024	11,861	$1,439	$151.20	$121.06 - $181.81
Q1 2024	12,070	$2,107	$165.03	$148.05 - $188.01