Ticker: SITE CUSIP: 82982L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,881 | $21,659 | $126.61 | $116.08 - $137.31 |
| Q3 2025 | 243,479 | $31,360 | $135.67 | $120.11 - $154.00 |
| Q2 2025 | 325,959 | $39,422 | $118.16 | $101.25 - $128.60 |
| Q1 2025 | 271,186 | $32,933 | $132.62 | $117.88 - $151.79 |
| Q4 2024 | 471,309 | $62,104 | $144.26 | $130.03 - $160.75 |
| Q3 2024 | 528,873 | $79,812 | $137.10 | $114.60 - $155.07 |
| Q2 2024 | 499,848 | $60,687 | $151.20 | $121.06 - $181.81 |
| Q1 2024 | 461,523 | $80,559 | $165.03 | $148.05 - $188.01 |
| Q4 2023 | 443,928 | $72,138 | $145.78 | $116.81 - $171.60 |
| Q3 2023 | 406,349 | $66,418 | $163.32 | $151.53 - $176.16 |
| Q2 2023 | 396,776 | $66,404 | $147.55 | $125.60 - $169.26 |
| Q1 2023 | 348,723 | $47,730 | $140.86 | $116.12 - $165.32 |
| Q4 2022 | 299,738 | $35 | $116.48 | $97.36 - $140.97 |
| Q3 2022 | 297,896 | $31,022 | $125.23 | $100.36 - $144.91 |
| Q2 2022 | 352,710 | $41,927 | $134.18 | $108.77 - $166.12 |
| Q1 2022 | 346,336 | $55,997 | $181.65 | $150.00 - $246.02 |
| Q4 2021 | 385,557 | $93,413 | $231.24 | $196.24 - $260.00 |
| Q3 2021 | 497,018 | $99,139 | $189.00 | $162.07 - $212.12 |
| Q2 2021 | 524,810 | $88,829 | $174.87 | $156.35 - $206.26 |
| Q1 2021 | 924,748 | $157,891 | $165.98 | $147.59 - $181.98 |
| Q4 2020 | 874,524 | $138,726 | $137.14 | $115.31 - $161.88 |
| Q3 2020 | 850,089 | $103,226 | $119.76 | $104.04 - $132.32 |
| Q2 2020 | 815,275 | $92,917 | $92.94 | $60.00 - $116.34 |
| Q1 2020 | 727,394 | $53,552 | $91.48 | $53.29 - $119.42 |
| Q4 2019 | 792,801 | $71,868 | $84.81 | $69.42 - $92.61 |
| Q3 2019 | 766,284 | $56,721 | $73.44 | $65.25 - $81.41 |
| Q2 2019 | 710,309 | $48,955 | $64.76 | $56.03 - $70.92 |
| Q1 2019 | 620,640 | $35,470 | $54.62 | $45.32 - $59.48 |
| Q4 2018 | 558,069 | $30,844 | $62.71 | $50.03 - $76.45 |
| Q3 2018 | 384,031 | $28,932 | $87.74 | $74.35 - $95.04 |
| Q2 2018 | 186,145 | $15,631 | $79.11 | $67.65 - $95.49 |
| Q1 2018 | 8,530 | $657 | $73.68 | $67.03 - $80.56 |
| Q4 2017 | 8,862 | $680 | $67.74 | $58.24 - $77.31 |
| Q3 2017 | 135,100 | $7,753 | $52.35 | $48.19 - $58.12 |
| Q1 2017 | 16,867 | $817 | $39.94 | $34.69 - $48.68 |
| Q4 2016 | 16,184 | $562 | $33.56 | $26.60 - $37.00 |
| Q3 2016 | 124,242 | $4,464 | $37.77 | $33.66 - $40.97 |
| Q2 2016 | 123,442 | $4,196 | $29.41 | $25.49 - $35.29 |