SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $357 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 2,532 Value ($000) $326 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 1,949 Value ($000) $236 Avg Close $118.16 Range $101.25 - $128.60
Q4 2024
Shares 2,353 Value ($000) $311 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 2,928 Value ($000) $442 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 11,742 Value ($000) $1,426 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 12,083 Value ($000) $2,108 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 11,909 Value ($000) $1,935 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 12,014 Value ($000) $1,963 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 13,360 Value ($000) $2,236 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 13,706 Value ($000) $1,876 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 15,014 Value ($000) $1,761 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 15,038 Value ($000) $1,566 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 17,358 Value ($000) $2,062 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 17,774 Value ($000) $2,873 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 17,986 Value ($000) $4,356 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 17,224 Value ($000) $3,436 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 20,231 Value ($000) $3,425 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 17,386 Value ($000) $2,969 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 16,172 Value ($000) $2,565 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 13,679 Value ($000) $1,668 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 10,234 Value ($000) $1,166 Avg Close $92.94 Range $60.00 - $116.34