Ticker: SITE CUSIP: 82982L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 398,343 | $49,618 | $126.61 | $116.08 - $137.31 |
| Q3 2025 | 434,956 | $56,022 | $135.67 | $120.11 - $154.00 |
| Q2 2025 | 447,959 | $54,176 | $118.16 | $101.25 - $128.60 |
| Q1 2025 | 460,333 | $55,903 | $132.62 | $117.88 - $151.79 |
| Q4 2024 | 460,907 | $60,734 | $144.26 | $130.03 - $160.75 |
| Q3 2024 | 471,765 | $71,194 | $137.10 | $114.60 - $155.07 |
| Q2 2024 | 478,605 | $58,107 | $151.20 | $121.06 - $181.81 |
| Q1 2024 | 498,318 | $86,981 | $165.03 | $148.05 - $188.01 |
| Q4 2023 | 487,154 | $79,162 | $145.78 | $116.81 - $171.60 |
| Q3 2023 | 496,187 | $81,102 | $163.32 | $151.53 - $176.16 |
| Q2 2023 | 500,560 | $83,774 | $147.55 | $125.60 - $169.26 |
| Q1 2023 | 642,305 | $87,912 | $140.86 | $116.12 - $165.32 |
| Q4 2022 | 686,469 | $80,537 | $116.48 | $97.36 - $140.97 |
| Q3 2022 | 711,555 | $74,102 | $125.23 | $100.36 - $144.91 |
| Q2 2022 | 728,753 | $86,627 | $134.18 | $108.77 - $166.12 |
| Q1 2022 | 866,532 | $140,110 | $181.65 | $150.00 - $246.02 |
| Q4 2021 | 647,180 | $156,799 | $231.24 | $196.24 - $260.00 |
| Q3 2021 | 1,487,457 | $296,703 | $189.00 | $162.07 - $212.12 |
| Q2 2021 | 1,503,869 | $254,545 | $174.87 | $156.35 - $206.26 |
| Q1 2021 | 1,701,889 | $290,581 | $165.98 | $147.59 - $181.98 |
| Q4 2020 | 1,603,131 | $254,306 | $137.14 | $115.31 - $161.88 |
| Q3 2020 | 1,573,574 | $191,897 | $119.76 | $104.04 - $132.32 |
| Q2 2020 | 1,520,270 | $173,265 | $92.94 | $60.00 - $116.34 |
| Q1 2020 | 1,618,025 | $119,120 | $91.48 | $53.29 - $119.42 |
| Q4 2019 | 1,624,265 | $147,241 | $84.81 | $69.42 - $92.61 |
| Q3 2019 | 1,615,977 | $119,615 | $73.44 | $65.25 - $81.41 |
| Q2 2019 | 1,711,357 | $118,597 | $64.76 | $56.03 - $70.92 |
| Q1 2019 | 1,886,990 | $107,842 | $54.62 | $45.32 - $59.48 |
| Q4 2018 | 2,967,388 | $164,008 | $62.71 | $50.03 - $76.45 |
| Q3 2018 | 2,120,650 | $159,770 | $87.74 | $74.35 - $95.04 |
| Q2 2018 | 1,923,339 | $161,502 | $79.11 | $67.65 - $95.49 |
| Q1 2018 | 1,920,133 | $147,927 | $73.68 | $67.03 - $80.56 |
| Q4 2017 | 1,268,672 | $97,307 | $67.74 | $58.24 - $77.31 |
| Q3 2017 | 1,366,395 | $79,387 | $52.35 | $48.19 - $58.12 |
| Q2 2017 | 331,424 | $17,254 | $49.83 | $46.00 - $53.52 |
| Q1 2017 | 335,502 | $16,242 | $39.94 | $34.69 - $48.68 |
| Q4 2016 | 240,534 | $8,354 | $33.56 | $26.60 - $37.00 |
| Q3 2016 | 64,250 | $2,308 | $37.77 | $33.66 - $40.97 |
| Q2 2016 | 23,156 | $787 | $29.41 | $25.49 - $35.29 |