SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,940 Value ($000) $1,114 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 9,551 Value ($000) $1,225 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 9,160 Value ($000) $1,108 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 7,380 Value ($000) $899 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 6,845 Value ($000) $892 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 4,680 Value ($000) $706 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 3,228 Value ($000) $392 Avg Close $151.20 Range $121.06 - $181.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,940	$1,114	$126.61	$116.08 - $137.31
Q3 2025	9,551	$1,225	$135.67	$120.11 - $154.00
Q2 2025	9,160	$1,108	$118.16	$101.25 - $128.60
Q1 2025	7,380	$899	$132.62	$117.88 - $151.79
Q4 2024	6,845	$892	$144.26	$130.03 - $160.75
Q3 2024	4,680	$706	$137.10	$114.60 - $155.07
Q2 2024	3,228	$392	$151.20	$121.06 - $181.81