SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,601 Value ($000) $7,922 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 48,398 Value ($000) $7,304 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 77,201 Value ($000) $9,337 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 40,755 Value ($000) $4,949 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 29,768 Value ($000) $3,923 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 48,398 Value ($000) $7 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 28,264 Value ($000) $3,432 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 11,511 Value ($000) $2,009 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 20,686 Value ($000) $3,361 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 11,182 Value ($000) $1,828 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 11,018 Value ($000) $2 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 21,915 Value ($000) $3 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 13,095 Value ($000) $2 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 19,170 Value ($000) $1,997 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 16,047 Value ($000) $1,908 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 23,792 Value ($000) $3,847 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 29,226 Value ($000) $7,081 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 26,940 Value ($000) $5,373 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 36,506 Value ($000) $6,179 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 43,750 Value ($000) $7,470 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 26,965 Value ($000) $4,277 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 28,267 Value ($000) $3,448 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 34,487 Value ($000) $3,930 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 27,232 Value ($000) $2,005 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 47,350 Value ($000) $4,293 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 22,599 Value ($000) $1,673 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 48,450 Value ($000) $3,358 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 12,736 Value ($000) $727 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 407 Value ($000) $22 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 21,097 Value ($000) $1,589 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 3,053 Value ($000) $256 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 8,107 Value ($000) $624 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 6,233 Value ($000) $478 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 787 Value ($000) $46 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 4,972 Value ($000) $259 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 6,212 Value ($000) $301 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 20,555 Value ($000) $713 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 153 Value ($000) $5 Avg Close $37.77 Range $33.66 - $40.97