SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $878 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 4,969 Value ($000) $640 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 3,304 Value ($000) $400 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 5,374 Value ($000) $653 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 5,405 Value ($000) $712 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 5,336 Value ($000) $805 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 3,490 Value ($000) $424 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 3,692 Value ($000) $644 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 3,412 Value ($000) $555 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 3,011 Value ($000) $492 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 2,802 Value ($000) $469 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 1,978 Value ($000) $271 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 1,974 Value ($000) $232 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 1,717 Value ($000) $179 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 1,620 Value ($000) $192 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 1,771 Value ($000) $286 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 2,136 Value ($000) $518 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 2,016 Value ($000) $402 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 2,058 Value ($000) $348 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 1,806 Value ($000) $309 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 1,599 Value ($000) $253 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 929 Value ($000) $113 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 843 Value ($000) $96 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 982 Value ($000) $72 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 773 Value ($000) $70 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 358 Value ($000) $27 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 467 Value ($000) $32 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 498 Value ($000) $29 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 493,380 Value ($000) $27,269 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 769,353 Value ($000) $57,963 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 1,012,916 Value ($000) $85,055 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 1,829,701 Value ($000) $140,960 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 2,332,944 Value ($000) $178,937 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 2,306,350 Value ($000) $133,999 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 2,017,984 Value ($000) $105,056 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 519,548 Value ($000) $25,151 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 46,000 Value ($000) $1,598 Avg Close $33.56 Range $26.60 - $37.00