SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,707 Value ($000) $207 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 1,615 Value ($000) $282 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 1,303 Value ($000) $212 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 1,277 Value ($000) $209 Avg Close $163.32 Range $151.53 - $176.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,707	$207	$151.20	$121.06 - $181.81
Q1 2024	1,615	$282	$165.03	$148.05 - $188.01
Q4 2023	1,303	$212	$145.78	$116.81 - $171.60
Q3 2023	1,277	$209	$163.32	$151.53 - $176.16