SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,780 Value ($000) $9,813 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 86,968 Value ($000) $11,201 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 90,374 Value ($000) $10,930 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 94,996 Value ($000) $11,536 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 102,278 Value ($000) $13,477 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 107,626 Value ($000) $16,242 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 106,192 Value ($000) $12,893 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 106,426 Value ($000) $18,577 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 104,099 Value ($000) $16,917 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 103,237 Value ($000) $16,874 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 102,445 Value ($000) $17,145 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 134,623 Value ($000) $18,426 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 134,723 Value ($000) $15,806 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 136,612 Value ($000) $14,227 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 138,504 Value ($000) $16,465 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 138,224 Value ($000) $22,349 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 136,869 Value ($000) $33,160 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 130,084 Value ($000) $25,947 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 133,723 Value ($000) $22,634 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 131,655 Value ($000) $22,479 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 129,799 Value ($000) $20,590 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 117,506 Value ($000) $14,330 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 114,167 Value ($000) $13,011 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 121,662 Value ($000) $8,943 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 122,538 Value ($000) $11,135 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 113,535 Value ($000) $8,407 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 106,454 Value ($000) $7,370 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 97,684 Value ($000) $5,582 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 89,392 Value ($000) $4,932 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 27,191 Value ($000) $2,047 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 25,942 Value ($000) $2,175 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 27,296 Value ($000) $2,095 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 22,946 Value ($000) $1,751 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 22,029 Value ($000) $1,281 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 21,869 Value ($000) $1,138 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 21,709 Value ($000) $1,053 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 9,385 Value ($000) $325 Avg Close $33.56 Range $26.60 - $37.00