SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,949 Value ($000) $472 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 1,959 Value ($000) $391 Avg Close $189.00 Range $162.07 - $212.12
Q1 2021
Shares 11,441 Value ($000) $1,953 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 12,293 Value ($000) $1,950 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 12,791 Value ($000) $1,560 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 12,633 Value ($000) $1,440 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 12,231 Value ($000) $900 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 12,686 Value ($000) $1,150 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 12,922 Value ($000) $956 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 12,725 Value ($000) $882 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 12,725 Value ($000) $727 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 13,007 Value ($000) $719 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 12,862 Value ($000) $969 Avg Close $87.74 Range $74.35 - $95.04