SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,069 Value ($000) $5,614 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 58,901 Value ($000) $7,586 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 62,918 Value ($000) $7,609 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 60,296 Value ($000) $7,322 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 58,515 Value ($000) $7,711 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 60,675 Value ($000) $9,156 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 58,988 Value ($000) $7,162 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 66,027 Value ($000) $11,525 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 66,131 Value ($000) $10,746 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 66,114 Value ($000) $10,806 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 64,472 Value ($000) $10,790 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 62,409 Value ($000) $8,542 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 59,321 Value ($000) $6,960 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 62,884 Value ($000) $6,549 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 65,749 Value ($000) $7,816 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 68,475 Value ($000) $11,072 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 66,885 Value ($000) $16,205 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 64,478 Value ($000) $12,862 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 54,720 Value ($000) $9,262 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 63,010 Value ($000) $10,759 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 63,047 Value ($000) $10,001 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 60,060 Value ($000) $7,325 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 60,620 Value ($000) $6,909 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 27,248 Value ($000) $2,006 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 25,386 Value ($000) $2,302 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 21,767 Value ($000) $1,611 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 18,767 Value ($000) $1,301 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 18,318 Value ($000) $1,047 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 18,001 Value ($000) $995 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 14,121 Value ($000) $1,064 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 14,121 Value ($000) $1,185 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 12,471 Value ($000) $960 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 13,138 Value ($000) $1,007 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 13,653 Value ($000) $792 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 8,172 Value ($000) $423 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 2,727 Value ($000) $131 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 2,940 Value ($000) $103 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 1,136 Value ($000) $40 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 733 Value ($000) $25 Avg Close $29.41 Range $25.49 - $35.29