SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 623 Value ($000) $36 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 501 Value ($000) $28 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 363 Value ($000) $27 Avg Close $87.74 Range $74.35 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	623	$36	$54.62	$45.32 - $59.48
Q4 2018	501	$28	$62.71	$50.03 - $76.45
Q3 2018	363	$27	$87.74	$74.35 - $95.04