SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,267 Value ($000) $387 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 2,815 Value ($000) $447 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 2,815 Value ($000) $343 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 2,817 Value ($000) $321 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 3,906 Value ($000) $288 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 4,098 Value ($000) $371 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 4,098 Value ($000) $303 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 4,023 Value ($000) $279 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 3,623 Value ($000) $207 Avg Close $54.62 Range $45.32 - $59.48
Q4 2017
Shares 2,844 Value ($000) $218 Avg Close $67.74 Range $58.24 - $77.31