SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $132 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 1,057 Value ($000) $136 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 8,883 Value ($000) $1,074 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 7,441 Value ($000) $904 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 7,910 Value ($000) $1,042 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 6,474 Value ($000) $977 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 7,299 Value ($000) $886 Avg Close $151.20 Range $121.06 - $181.81

Q3 2023

Shares 8,072 Value ($000) $1 Avg Close $163.32 Range $151.53 - $176.16

Q2 2023

Shares 6,688 Value ($000) $1 Avg Close $147.55 Range $125.60 - $169.26

Q4 2021

Shares 5,566 Value ($000) $1,348 Avg Close $231.24 Range $196.24 - $260.00

Q3 2021

Shares 6,377 Value ($000) $1,272 Avg Close $189.00 Range $162.07 - $212.12

Q2 2021

Shares 6,245 Value ($000) $1,057 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 6,500 Value ($000) $1,109 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 6,600 Value ($000) $1,046 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 7,100 Value ($000) $865 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 6,600 Value ($000) $752 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 4,700 Value ($000) $346 Avg Close $91.48 Range $53.29 - $119.42

Q4 2019

Shares 4,500 Value ($000) $407 Avg Close $84.81 Range $69.42 - $92.61

Q3 2019

Shares 3,600 Value ($000) $266 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 3,300 Value ($000) $228 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 600 Value ($000) $34 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 2,000 Value ($000) $110 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 3,000 Value ($000) $226 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 4,500 Value ($000) $377 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 1,300 Value ($000) $100 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 1,300 Value ($000) $99 Avg Close $67.74 Range $58.24 - $77.31

Q2 2016

Shares 3,900 Value ($000) $132 Avg Close $29.41 Range $25.49 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$132	$126.61	$116.08 - $137.31
Q3 2025	1,057	$136	$135.67	$120.11 - $154.00
Q2 2025	8,883	$1,074	$118.16	$101.25 - $128.60
Q1 2025	7,441	$904	$132.62	$117.88 - $151.79
Q4 2024	7,910	$1,042	$144.26	$130.03 - $160.75
Q3 2024	6,474	$977	$137.10	$114.60 - $155.07
Q2 2024	7,299	$886	$151.20	$121.06 - $181.81
Q3 2023	8,072	$1	$163.32	$151.53 - $176.16
Q2 2023	6,688	$1	$147.55	$125.60 - $169.26
Q4 2021	5,566	$1,348	$231.24	$196.24 - $260.00
Q3 2021	6,377	$1,272	$189.00	$162.07 - $212.12
Q2 2021	6,245	$1,057	$174.87	$156.35 - $206.26
Q1 2021	6,500	$1,109	$165.98	$147.59 - $181.98
Q4 2020	6,600	$1,046	$137.14	$115.31 - $161.88
Q3 2020	7,100	$865	$119.76	$104.04 - $132.32
Q2 2020	6,600	$752	$92.94	$60.00 - $116.34
Q1 2020	4,700	$346	$91.48	$53.29 - $119.42
Q4 2019	4,500	$407	$84.81	$69.42 - $92.61
Q3 2019	3,600	$266	$73.44	$65.25 - $81.41
Q2 2019	3,300	$228	$64.76	$56.03 - $70.92
Q1 2019	600	$34	$54.62	$45.32 - $59.48
Q4 2018	2,000	$110	$62.71	$50.03 - $76.45
Q3 2018	3,000	$226	$87.74	$74.35 - $95.04
Q2 2018	4,500	$377	$79.11	$67.65 - $95.49
Q1 2018	1,300	$100	$73.68	$67.03 - $80.56
Q4 2017	1,300	$99	$67.74	$58.24 - $77.31
Q2 2016	3,900	$132	$29.41	$25.49 - $35.29