SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,049 Value ($000) $1,127 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 3,241 Value ($000) $417 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 2,156 Value ($000) $261 Avg Close $118.16 Range $101.25 - $128.60

Q1 2023

Shares 1,716 Value ($000) $0 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 1,736 Value ($000) $0 Avg Close $116.48 Range $97.36 - $140.97

Q1 2022

Shares 1,302 Value ($000) $211 Avg Close $181.65 Range $150.00 - $246.02

Q4 2021

Shares 1,120 Value ($000) $271 Avg Close $231.24 Range $196.24 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,049	$1,127	$126.61	$116.08 - $137.31
Q3 2025	3,241	$417	$135.67	$120.11 - $154.00
Q2 2025	2,156	$261	$118.16	$101.25 - $128.60
Q1 2023	1,716	$0	$140.86	$116.12 - $165.32
Q4 2022	1,736	$0	$116.48	$97.36 - $140.97
Q1 2022	1,302	$211	$181.65	$150.00 - $246.02
Q4 2021	1,120	$271	$231.24	$196.24 - $260.00