SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,438 Value ($000) $8,400 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 58,807 Value ($000) $7,574 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 58,771 Value ($000) $7,108 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 60,819 Value ($000) $7,386 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 60,352 Value ($000) $7,953 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 49,082 Value ($000) $7,407 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 49,274 Value ($000) $5,982 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 51,277 Value ($000) $8,950 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 57,677 Value ($000) $9,373 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 26,095 Value ($000) $4,265 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 26,359 Value ($000) $4,411 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 28,684 Value ($000) $3,926 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 77,014 Value ($000) $9,035 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 79,727 Value ($000) $8,303 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 82,604 Value ($000) $9,819 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 74,583 Value ($000) $12,059 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 66,460 Value ($000) $16,102 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 66,624 Value ($000) $13,289 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 75,664 Value ($000) $12,807 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 146,400 Value ($000) $24,996 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 146,500 Value ($000) $23,239 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 165,100 Value ($000) $20,134 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 163,200 Value ($000) $18,600 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 205,150 Value ($000) $15,103 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 205,150 Value ($000) $18,597 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 205,150 Value ($000) $15,185 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 262,450 Value ($000) $18,188 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 261,500 Value ($000) $14,945 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 164,000 Value ($000) $9,064 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 164,000 Value ($000) $12,356 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 175,300 Value ($000) $14,720 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 176,600 Value ($000) $13,605 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 200,600 Value ($000) $15,386 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 200,600 Value ($000) $11,655 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 229,170 Value ($000) $11,931 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 294,270 Value ($000) $14,246 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 296,270 Value ($000) $10,289 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 101,000 Value ($000) $3,629 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 100,000 Value ($000) $3,399 Avg Close $29.41 Range $25.49 - $35.29