SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $8 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 100 Value ($000) $8 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 100 Value ($000) $8 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 100 Value ($000) $8 Avg Close $67.74 Range $58.24 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$8	$87.74	$74.35 - $95.04
Q2 2018	100	$8	$79.11	$67.65 - $95.49
Q1 2018	100	$8	$73.68	$67.03 - $80.56
Q4 2017	100	$8	$67.74	$58.24 - $77.31