SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19 Value ($000) $3 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 26,231 Value ($000) $4,479 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 27,118 Value ($000) $4,302 Avg Close $137.14 Range $115.31 - $161.88

Q1 2017

Shares 99,202 Value ($000) $4,802 Avg Close $39.94 Range $34.69 - $48.68

Q4 2016

Shares 149,354 Value ($000) $5,187 Avg Close $33.56 Range $26.60 - $37.00

Q3 2016

Shares 25,629 Value ($000) $921 Avg Close $37.77 Range $33.66 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19	$3	$174.87	$156.35 - $206.26
Q1 2021	26,231	$4,479	$165.98	$147.59 - $181.98
Q4 2020	27,118	$4,302	$137.14	$115.31 - $161.88
Q1 2017	99,202	$4,802	$39.94	$34.69 - $48.68
Q4 2016	149,354	$5,187	$33.56	$26.60 - $37.00
Q3 2016	25,629	$921	$37.77	$33.66 - $40.97