SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45,766 Value ($000) $4,149 Avg Close $84.81 Range $69.42 - $92.61

Q3 2019

Shares 45,958 Value ($000) $3,402 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 45,148 Value ($000) $3,129 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 43,123 Value ($000) $2,464 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 34,184 Value ($000) $1,889 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 39,245 Value ($000) $2,957 Avg Close $87.74 Range $74.35 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45,766	$4,149	$84.81	$69.42 - $92.61
Q3 2019	45,958	$3,402	$73.44	$65.25 - $81.41
Q2 2019	45,148	$3,129	$64.76	$56.03 - $70.92
Q1 2019	43,123	$2,464	$54.62	$45.32 - $59.48
Q4 2018	34,184	$1,889	$62.71	$50.03 - $76.45
Q3 2018	39,245	$2,957	$87.74	$74.35 - $95.04