SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,842 Value ($000) $35,480 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 278,565 Value ($000) $35,879 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 243,349 Value ($000) $29,431 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 217,091 Value ($000) $26,363 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 162,188 Value ($000) $21,371 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 152,604 Value ($000) $23,029 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 167,915 Value ($000) $20,387 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 172,846 Value ($000) $30,170 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 176,990 Value ($000) $28,761 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 174,159 Value ($000) $28,466 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 174,553 Value ($000) $29,213 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 175,548 Value ($000) $24,027 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 176,163 Value ($000) $20,667 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 176,755 Value ($000) $18,407 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 177,078 Value ($000) $21,049 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 202,951 Value ($000) $32,815 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 216,488 Value ($000) $52,451 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 245,741 Value ($000) $49,018 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 246,513 Value ($000) $41,725 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 248,106 Value ($000) $42,362 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 253,457 Value ($000) $40,206 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 254,983 Value ($000) $31,095 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 259,352 Value ($000) $29,558 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 278,883 Value ($000) $20,531 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 296,739 Value ($000) $26,899 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 299,261 Value ($000) $22,151 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 309,561 Value ($000) $21,453 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 312,263 Value ($000) $17,846 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 306,348 Value ($000) $16,932 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 383,149 Value ($000) $28,866 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 389,817 Value ($000) $32,733 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 369,511 Value ($000) $28,467 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 370,728 Value ($000) $28,435 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 364,675 Value ($000) $21,188 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 373,498 Value ($000) $19,444 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 325,951 Value ($000) $15,779 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 332,655 Value ($000) $11,553 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 343,251 Value ($000) $12,333 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 349,437 Value ($000) $11,877 Avg Close $29.41 Range $25.49 - $35.29