SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,168 Value ($000) $2,216 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 16,299 Value ($000) $1,858 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 14,786 Value ($000) $1,089 Avg Close $91.48 Range $53.29 - $119.42

Q4 2019

Shares 15,984 Value ($000) $1,449 Avg Close $84.81 Range $69.42 - $92.61

Q3 2019

Shares 16,814 Value ($000) $1,245 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 33,977 Value ($000) $2,355 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 12,052 Value ($000) $689 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 8,023 Value ($000) $443 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 16,193 Value ($000) $1,220 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 26,084 Value ($000) $2,190 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 34,679 Value ($000) $2,672 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 16,752 Value ($000) $1,285 Avg Close $67.74 Range $58.24 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,168	$2,216	$119.76	$104.04 - $132.32
Q2 2020	16,299	$1,858	$92.94	$60.00 - $116.34
Q1 2020	14,786	$1,089	$91.48	$53.29 - $119.42
Q4 2019	15,984	$1,449	$84.81	$69.42 - $92.61
Q3 2019	16,814	$1,245	$73.44	$65.25 - $81.41
Q2 2019	33,977	$2,355	$64.76	$56.03 - $70.92
Q1 2019	12,052	$689	$54.62	$45.32 - $59.48
Q4 2018	8,023	$443	$62.71	$50.03 - $76.45
Q3 2018	16,193	$1,220	$87.74	$74.35 - $95.04
Q2 2018	26,084	$2,190	$79.11	$67.65 - $95.49
Q1 2018	34,679	$2,672	$73.68	$67.03 - $80.56
Q4 2017	16,752	$1,285	$67.74	$58.24 - $77.31