SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $1,135 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 8,745 Value ($000) $1,126 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 8,655 Value ($000) $1,047 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 10,458 Value ($000) $1,270 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 9,688 Value ($000) $1,277 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 9,961 Value ($000) $1,503 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 10,026 Value ($000) $1,217 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 9,579 Value ($000) $1,672 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 6,986 Value ($000) $1,135 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 6,832 Value ($000) $1,117 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 1,551 Value ($000) $260 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 1,575 Value ($000) $216 Avg Close $140.86 Range $116.12 - $165.32
Q1 2021
Shares 24,474 Value ($000) $4,179 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 26,041 Value ($000) $4,131 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 24,696 Value ($000) $3,012 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 24,696 Value ($000) $2,702 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 25,684 Value ($000) $1,891 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 24,363 Value ($000) $2,209 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 24,977 Value ($000) $1,821 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 25,198 Value ($000) $1,746 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 26,373 Value ($000) $1,507 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 24,382 Value ($000) $1,348 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 25,573 Value ($000) $1,926 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 30,321 Value ($000) $2,547 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 26,335 Value ($000) $2,029 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 26,001 Value ($000) $1,994 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 25,866 Value ($000) $1,503 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 26,205 Value ($000) $1,364 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 9,819 Value ($000) $475 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 8,706 Value ($000) $302 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 8,491 Value ($000) $305 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 7,508 Value ($000) $255 Avg Close $29.41 Range $25.49 - $35.29