SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $50 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 398 Value ($000) $51 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 301 Value ($000) $36 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 202 Value ($000) $25 Avg Close $132.62 Range $117.88 - $151.79
Q1 2023
Shares 28 Value ($000) $4 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 28 Value ($000) $3 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 28 Value ($000) $3 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 84 Value ($000) $10 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 28 Value ($000) $5 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 28 Value ($000) $7 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 39 Value ($000) $8 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 39 Value ($000) $7 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 39 Value ($000) $7 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 39 Value ($000) $6 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 11 Value ($000) $1 Avg Close $119.76 Range $104.04 - $132.32
Q2 2019
Shares 225 Value ($000) $16 Avg Close $64.76 Range $56.03 - $70.92