SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,207 Value ($000) $211 Avg Close $165.03 Range $148.05 - $188.01

Q1 2021

Shares 48,036 Value ($000) $8,202 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 47,254 Value ($000) $7,496 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 47,155 Value ($000) $5,751 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 19,739 Value ($000) $2,250 Avg Close $92.94 Range $60.00 - $116.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,207	$211	$165.03	$148.05 - $188.01
Q1 2021	48,036	$8,202	$165.98	$147.59 - $181.98
Q4 2020	47,254	$7,496	$137.14	$115.31 - $161.88
Q3 2020	47,155	$5,751	$119.76	$104.04 - $132.32
Q2 2020	19,739	$2,250	$92.94	$60.00 - $116.34