SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,277 Value ($000) $277 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 2,756 Value ($000) $363 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 2,843 Value ($000) $429 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 2,843 Value ($000) $345 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 2,893 Value ($000) $505 Avg Close $165.03 Range $148.05 - $188.01

Q1 2023

Shares 61,810 Value ($000) $8,460 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 65,320 Value ($000) $7,663 Avg Close $116.48 Range $97.36 - $140.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,277	$277	$132.62	$117.88 - $151.79
Q4 2024	2,756	$363	$144.26	$130.03 - $160.75
Q3 2024	2,843	$429	$137.10	$114.60 - $155.07
Q2 2024	2,843	$345	$151.20	$121.06 - $181.81
Q1 2024	2,893	$505	$165.03	$148.05 - $188.01
Q1 2023	61,810	$8,460	$140.86	$116.12 - $165.32
Q4 2022	65,320	$7,663	$116.48	$97.36 - $140.97