SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,808 Value ($000) $6,204 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 50,298 Value ($000) $6,478 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 44,138 Value ($000) $5,338 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 46,902 Value ($000) $5,696 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 52,847 Value ($000) $6,964 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 47,969 Value ($000) $7,239 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 48,742 Value ($000) $5,918 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 50,115 Value ($000) $8,748 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 54,609 Value ($000) $8,874 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 55,283 Value ($000) $9,036 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 56,489 Value ($000) $9,454 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 61,279 Value ($000) $8,387 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 59,112 Value ($000) $6,935 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 60,852 Value ($000) $6,337 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 38,406 Value ($000) $4,565 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 38,730 Value ($000) $6,262 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 39,360 Value ($000) $9,536 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 47,316 Value ($000) $9,438 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 47,846 Value ($000) $8,098 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 23,530 Value ($000) $4,018 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 23,124 Value ($000) $3,668 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 23,182 Value ($000) $2,827 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 33,063 Value ($000) $3,768 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 36,930 Value ($000) $2,719 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 46,243 Value ($000) $4,192 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 49,591 Value ($000) $3,671 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 44,621 Value ($000) $3,092 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 34,887 Value ($000) $1,994 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 34,637 Value ($000) $1,914 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 34,637 Value ($000) $2,610 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 40,997 Value ($000) $3,443 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 39,559 Value ($000) $3,048 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 32,788 Value ($000) $2,515 Avg Close $67.74 Range $58.24 - $77.31