SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $232 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 1,861 Value ($000) $240 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 1,861 Value ($000) $225 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 1,861 Value ($000) $226 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 1,861 Value ($000) $245 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 1,861 Value ($000) $281 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 1,861 Value ($000) $226 Avg Close $151.20 Range $121.06 - $181.81
Q3 2019
Shares 29,320 Value ($000) $2,170 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 29,320 Value ($000) $2,032 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 29,320 Value ($000) $1,676 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 23,170 Value ($000) $1,281 Avg Close $62.71 Range $50.03 - $76.45