SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 414,943 Value ($000) $54,677 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 552,581 Value ($000) $83,390 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 508,140 Value ($000) $61,693 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 316,764 Value ($000) $55,291 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 310,771 Value ($000) $50,500 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 294,552 Value ($000) $48,145 Avg Close $163.32 Range $151.53 - $176.16

Q2 2023

Shares 328,828 Value ($000) $55,033 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 335,575 Value ($000) $45,930 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 331,717 Value ($000) $39 Avg Close $116.48 Range $97.36 - $140.97

Q3 2022

Shares 326,541 Value ($000) $34,006 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 288,977 Value ($000) $34,351 Avg Close $134.18 Range $108.77 - $166.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	414,943	$54,677	$144.26	$130.03 - $160.75
Q3 2024	552,581	$83,390	$137.10	$114.60 - $155.07
Q2 2024	508,140	$61,693	$151.20	$121.06 - $181.81
Q1 2024	316,764	$55,291	$165.03	$148.05 - $188.01
Q4 2023	310,771	$50,500	$145.78	$116.81 - $171.60
Q3 2023	294,552	$48,145	$163.32	$151.53 - $176.16
Q2 2023	328,828	$55,033	$147.55	$125.60 - $169.26
Q1 2023	335,575	$45,930	$140.86	$116.12 - $165.32
Q4 2022	331,717	$39	$116.48	$97.36 - $140.97
Q3 2022	326,541	$34,006	$125.23	$100.36 - $144.91
Q2 2022	288,977	$34,351	$134.18	$108.77 - $166.12