SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,663 Value ($000) $332,284 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 2,936,291 Value ($000) $378,194 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 2,998,147 Value ($000) $362,596 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 3,171,508 Value ($000) $385,148 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 3,326,498 Value ($000) $438,333 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 3,407,462 Value ($000) $514,220 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 3,441,941 Value ($000) $417,886 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 3,468,866 Value ($000) $605,491 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 3,384,314 Value ($000) $549,951 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 3,384,825 Value ($000) $553,250 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 3,497,994 Value ($000) $585,424 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 4,231,371 Value ($000) $579,148 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 4,476,591 Value ($000) $525,194 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 4,612,670 Value ($000) $480,364 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 4,669,501 Value ($000) $555,064 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 4,726,763 Value ($000) $764,270 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 4,600,536 Value ($000) $1,114,619 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 4,689,366 Value ($000) $935,388 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 4,563,543 Value ($000) $772,426 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 4,460,664 Value ($000) $761,614 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 4,348,543 Value ($000) $689,810 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 4,019,076 Value ($000) $490,127 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,596,811 Value ($000) $409,147 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 3,574,360 Value ($000) $263,145 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 3,303,420 Value ($000) $299,455 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 3,248,907 Value ($000) $240,484 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 3,115,029 Value ($000) $215,871 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 2,945,350 Value ($000) $168,327 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 2,431,340 Value ($000) $134,380 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 1,448,223 Value ($000) $109,109 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 1,481,186 Value ($000) $124,375 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 1,613,093 Value ($000) $124,273 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 1,551,593 Value ($000) $119,007 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 1,532,262 Value ($000) $89,024 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 1,500,102 Value ($000) $78,095 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 1,450,224 Value ($000) $70,206 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 208,312 Value ($000) $7,235 Avg Close $33.56 Range $26.60 - $37.00