SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,301 Value ($000) $437 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 6,301 Value ($000) $360 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 6,301 Value ($000) $348 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 6,301 Value ($000) $475 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 6,301 Value ($000) $529 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 5,891 Value ($000) $454 Avg Close $73.68 Range $67.03 - $80.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,301	$437	$64.76	$56.03 - $70.92
Q1 2019	6,301	$360	$54.62	$45.32 - $59.48
Q4 2018	6,301	$348	$62.71	$50.03 - $76.45
Q3 2018	6,301	$475	$87.74	$74.35 - $95.04
Q2 2018	6,301	$529	$79.11	$67.65 - $95.49
Q1 2018	5,891	$454	$73.68	$67.03 - $80.56