SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,745 Value ($000) $9 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 74,465 Value ($000) $10 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 74,345 Value ($000) $11 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 198,214 Value ($000) $24 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 85,852 Value ($000) $15 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 255,922 Value ($000) $42 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 127,846 Value ($000) $21 Avg Close $163.32 Range $151.53 - $176.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,745	$9	$132.62	$117.88 - $151.79
Q4 2024	74,465	$10	$144.26	$130.03 - $160.75
Q3 2024	74,345	$11	$137.10	$114.60 - $155.07
Q2 2024	198,214	$24	$151.20	$121.06 - $181.81
Q1 2024	85,852	$15	$165.03	$148.05 - $188.01
Q4 2023	255,922	$42	$145.78	$116.81 - $171.60
Q3 2023	127,846	$21	$163.32	$151.53 - $176.16