SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,623 Value ($000) $619 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 3,680 Value ($000) $584 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 3,744 Value ($000) $457 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,691 Value ($000) $421 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 3,584 Value ($000) $264 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 3,591 Value ($000) $326 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 3,474 Value ($000) $257 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 3,474 Value ($000) $241 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 3,289 Value ($000) $188 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 3,289 Value ($000) $182 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 3,289 Value ($000) $248 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 3,289 Value ($000) $276 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 2,937 Value ($000) $226 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 2,937 Value ($000) $225 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 2,937 Value ($000) $147 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 2,937 Value ($000) $153 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 907 Value ($000) $44 Avg Close $39.94 Range $34.69 - $48.68