SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,881 Value ($000) $31,997 Avg Close $126.61 Range $116.08 - $137.31

Q3 2025

Shares 187,874 Value ($000) $24,198 Avg Close $135.67 Range $120.11 - $154.00

Q2 2025

Shares 144,379 Value ($000) $17,461 Avg Close $118.16 Range $101.25 - $128.60

Q1 2025

Shares 211,650 Value ($000) $25,703 Avg Close $132.62 Range $117.88 - $151.79

Q4 2024

Shares 157,419 Value ($000) $20,743 Avg Close $144.26 Range $130.03 - $160.75

Q3 2024

Shares 210,604 Value ($000) $31,782 Avg Close $137.10 Range $114.60 - $155.07

Q2 2024

Shares 16,257 Value ($000) $1,974 Avg Close $151.20 Range $121.06 - $181.81

Q1 2024

Shares 10,180 Value ($000) $1,777 Avg Close $165.03 Range $148.05 - $188.01

Q4 2023

Shares 10,814 Value ($000) $1,757 Avg Close $145.78 Range $116.81 - $171.60

Q3 2023

Shares 10,460 Value ($000) $1,710 Avg Close $163.32 Range $151.53 - $176.16

Q2 2023

Shares 10,697 Value ($000) $1,790 Avg Close $147.55 Range $125.60 - $169.26

Q1 2023

Shares 13,118 Value ($000) $1,795 Avg Close $140.86 Range $116.12 - $165.32

Q4 2022

Shares 13,466 Value ($000) $1,580 Avg Close $116.48 Range $97.36 - $140.97

Q3 2022

Shares 13,458 Value ($000) $1,402 Avg Close $125.23 Range $100.36 - $144.91

Q2 2022

Shares 13,773 Value ($000) $1,637 Avg Close $134.18 Range $108.77 - $166.12

Q1 2022

Shares 14,341 Value ($000) $2,318 Avg Close $181.65 Range $150.00 - $246.02

Q4 2021

Shares 14,561 Value ($000) $3,528 Avg Close $231.24 Range $196.24 - $260.00

Q3 2021

Shares 10,858 Value ($000) $2,166 Avg Close $189.00 Range $162.07 - $212.12

Q2 2021

Shares 11,025 Value ($000) $1,866 Avg Close $174.87 Range $156.35 - $206.26

Q1 2021

Shares 35,881 Value ($000) $6,126 Avg Close $165.98 Range $147.59 - $181.98

Q4 2020

Shares 51,937 Value ($000) $8,238 Avg Close $137.14 Range $115.31 - $161.88

Q3 2020

Shares 211,266 Value ($000) $25,764 Avg Close $119.76 Range $104.04 - $132.32

Q2 2020

Shares 14,573 Value ($000) $1,661 Avg Close $92.94 Range $60.00 - $116.34

Q1 2020

Shares 20,213 Value ($000) $1,488 Avg Close $91.48 Range $53.29 - $119.42

Q4 2019

Shares 20,306 Value ($000) $1,841 Avg Close $84.81 Range $69.42 - $92.61

Q3 2019

Shares 16,210 Value ($000) $1,200 Avg Close $73.44 Range $65.25 - $81.41

Q2 2019

Shares 16,210 Value ($000) $1,123 Avg Close $64.76 Range $56.03 - $70.92

Q1 2019

Shares 16,359 Value ($000) $935 Avg Close $54.62 Range $45.32 - $59.48

Q4 2018

Shares 16,579 Value ($000) $916 Avg Close $62.71 Range $50.03 - $76.45

Q3 2018

Shares 15,260 Value ($000) $1,150 Avg Close $87.74 Range $74.35 - $95.04

Q2 2018

Shares 15,260 Value ($000) $1,281 Avg Close $79.11 Range $67.65 - $95.49

Q1 2018

Shares 15,069 Value ($000) $1,161 Avg Close $73.68 Range $67.03 - $80.56

Q4 2017

Shares 15,745 Value ($000) $1,208 Avg Close $67.74 Range $58.24 - $77.31

Q3 2017

Shares 16,041 Value ($000) $932 Avg Close $52.35 Range $48.19 - $58.12

Q2 2017

Shares 16,041 Value ($000) $835 Avg Close $49.83 Range $46.00 - $53.52

Q1 2017

Shares 5,978 Value ($000) $289 Avg Close $39.94 Range $34.69 - $48.68

Q4 2016

Shares 5,978 Value ($000) $208 Avg Close $33.56 Range $26.60 - $37.00

Q3 2016

Shares 5,978 Value ($000) $215 Avg Close $37.77 Range $33.66 - $40.97

Q2 2016

Shares 5,978 Value ($000) $203 Avg Close $29.41 Range $25.49 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,881	$31,997	$126.61	$116.08 - $137.31
Q3 2025	187,874	$24,198	$135.67	$120.11 - $154.00
Q2 2025	144,379	$17,461	$118.16	$101.25 - $128.60
Q1 2025	211,650	$25,703	$132.62	$117.88 - $151.79
Q4 2024	157,419	$20,743	$144.26	$130.03 - $160.75
Q3 2024	210,604	$31,782	$137.10	$114.60 - $155.07
Q2 2024	16,257	$1,974	$151.20	$121.06 - $181.81
Q1 2024	10,180	$1,777	$165.03	$148.05 - $188.01
Q4 2023	10,814	$1,757	$145.78	$116.81 - $171.60
Q3 2023	10,460	$1,710	$163.32	$151.53 - $176.16
Q2 2023	10,697	$1,790	$147.55	$125.60 - $169.26
Q1 2023	13,118	$1,795	$140.86	$116.12 - $165.32
Q4 2022	13,466	$1,580	$116.48	$97.36 - $140.97
Q3 2022	13,458	$1,402	$125.23	$100.36 - $144.91
Q2 2022	13,773	$1,637	$134.18	$108.77 - $166.12
Q1 2022	14,341	$2,318	$181.65	$150.00 - $246.02
Q4 2021	14,561	$3,528	$231.24	$196.24 - $260.00
Q3 2021	10,858	$2,166	$189.00	$162.07 - $212.12
Q2 2021	11,025	$1,866	$174.87	$156.35 - $206.26
Q1 2021	35,881	$6,126	$165.98	$147.59 - $181.98
Q4 2020	51,937	$8,238	$137.14	$115.31 - $161.88
Q3 2020	211,266	$25,764	$119.76	$104.04 - $132.32
Q2 2020	14,573	$1,661	$92.94	$60.00 - $116.34
Q1 2020	20,213	$1,488	$91.48	$53.29 - $119.42
Q4 2019	20,306	$1,841	$84.81	$69.42 - $92.61
Q3 2019	16,210	$1,200	$73.44	$65.25 - $81.41
Q2 2019	16,210	$1,123	$64.76	$56.03 - $70.92
Q1 2019	16,359	$935	$54.62	$45.32 - $59.48
Q4 2018	16,579	$916	$62.71	$50.03 - $76.45
Q3 2018	15,260	$1,150	$87.74	$74.35 - $95.04
Q2 2018	15,260	$1,281	$79.11	$67.65 - $95.49
Q1 2018	15,069	$1,161	$73.68	$67.03 - $80.56
Q4 2017	15,745	$1,208	$67.74	$58.24 - $77.31
Q3 2017	16,041	$932	$52.35	$48.19 - $58.12
Q2 2017	16,041	$835	$49.83	$46.00 - $53.52
Q1 2017	5,978	$289	$39.94	$34.69 - $48.68
Q4 2016	5,978	$208	$33.56	$26.60 - $37.00
Q3 2016	5,978	$215	$37.77	$33.66 - $40.97
Q2 2016	5,978	$203	$29.41	$25.49 - $35.29