SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,701 Value ($000) $260 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 4,945 Value ($000) $373 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 4,774 Value ($000) $401 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 4,434 Value ($000) $342 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 5,426 Value ($000) $416 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 4,146 Value ($000) $240 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 4,258 Value ($000) $221 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 4,606 Value ($000) $222 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 6,901 Value ($000) $239 Avg Close $33.56 Range $26.60 - $37.00