SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,438 Value ($000) $5,286 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 42,507 Value ($000) $5,475 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 41,708 Value ($000) $5,044 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 41,708 Value ($000) $5,065 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 42,182 Value ($000) $5,558 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 42,747 Value ($000) $6,451 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 44,056 Value ($000) $5,349 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 45,123 Value ($000) $7,876 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 47,532 Value ($000) $7,724 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 49,703 Value ($000) $8,124 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 54,494 Value ($000) $9,120 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 56,276 Value ($000) $7,702 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 57,051 Value ($000) $6,693 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 56,337 Value ($000) $5,867 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 57,393 Value ($000) $6,822 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 57,092 Value ($000) $9,231 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 61,885 Value ($000) $14,993 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 74,560 Value ($000) $14,872 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 75,903 Value ($000) $12,847 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 66,265 Value ($000) $11,314 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 66,446 Value ($000) $10,540 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 66,504 Value ($000) $8,110 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 63,003 Value ($000) $7,180 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 62,119 Value ($000) $4,573 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 62,427 Value ($000) $5,659 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 63,688 Value ($000) $4,714 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 62,928 Value ($000) $4,361 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 62,136 Value ($000) $3,551 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 63,517 Value ($000) $3,511 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 61,117 Value ($000) $4,605 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 61,138 Value ($000) $5,134 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 51,714 Value ($000) $3,984 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 53,527 Value ($000) $4,106 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 54,383 Value ($000) $3,160 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 60,203 Value ($000) $3,134 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 22,903 Value ($000) $1,109 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 24,003 Value ($000) $834 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 24,603 Value ($000) $884 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 24,403 Value ($000) $829 Avg Close $29.41 Range $25.49 - $35.29